NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00098000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.27 | 7.80 | 11.30 | 0.00 | - | 7 | 18 | 104.25% |
| NTAP240517C00098000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 4.35 | 8.00 | 11.50 | 0.00 | - | 11 | 14 | 70.85% |
| NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 7.00 | 8.10 | 11.40 | 0.00 | - | 1 | 0 | 54.91% |
| NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 10.60 | 11.70 | 0.00 | - | 17 | 17 | 50.51% |
| NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 11.20 | 11.70 | 0.00 | - | 10 | 15 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00098000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 63.87% |
| NTAP240517P00098000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 33.01% |
| NTAP240524P00098000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 1.05 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 27.98% |
| NTAP240531P00098000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 1.23 | 1.05 | 1.20 | -0.75 | -37.88% | 3 | 41 | 40.97% |
| NTAP240607P00098000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.70 | 1.20 | 1.40 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.