UK markets open in 5 hours 28 minutes
NIKKEI 225
38,591.05 +354.98 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,630.83 -568.56 (-1.11%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.50 | 7.00 | 10.90 | 0.00 | - | 1 | 0 | 121.78% |
| NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 7.20 | 11.40 | 0.00 | - | 1 | 56 | 82.06% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 7.30 | 11.40 | 0.00 | - | - | 5 | 64.14% |
| NTAP240531C00099000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 4.69 | 9.90 | 11.60 | 0.00 | - | - | 2 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00099000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | -0.12 | -92.31% | 2 | 37 | 94.53% |
| NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.15 | 0.00 | - | - | 80 | 32.13% |
| NTAP240524P00099000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.25 | -1.58 | -87.78% | 5 | 5 | 28.27% |
| NTAP240531P00099000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 2.79 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 42.07% |
© 2024 Yahoo. All rights reserved.