8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

New Tymbal Resources Ltd. (NTB.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 10:18AM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
12 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,700
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,100
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	17,700
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	21,000
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	1:3 Stock split
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	533
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,367
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	333
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,333
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	867
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	116,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,667
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,220.87+41.19(+0.50%)

FTSE 25020,383.31+51.51(+0.25%)

AIM765.79+1.32(+0.17%)

GBP/EUR1.1816+0.0011(+0.09%)

GBP/USD1.2643+0.0002(+0.02%)

Bitcoin GBP48,749.73+377.42(+0.78%)

8 UK holiday home businesses you could buy now

New Tymbal Resources Ltd. (NTB.V)

FTSE 100
8,220.87
+41.19(+0.50%)

FTSE 250
20,383.31
+51.51(+0.25%)

AIM
765.79
+1.32(+0.17%)

GBP/EUR
1.1816
+0.0011(+0.09%)

GBP/USD
1.2643
+0.0002(+0.02%)

Bitcoin GBP
48,749.73
+377.42(+0.78%)