Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCOY240816C00005000 | 2024-01-31 11:13AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
NTCOY240816C00007500 | 2024-02-06 10:47AM EDT | 7.50 | 0.50 | 0.00 | 8.70 | 0.00 | - | - | 300 | 682.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCOY240816P00002500 | 2024-01-30 12:36PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
NTCOY240816P00005000 | 2024-03-18 12:02AM EDT | 5.00 | 0.91 | - | - | 0.00 | - | - | - | 0.00% |
NTCOY240816P00007500 | 2024-03-18 12:02AM EDT | 7.50 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |