UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,365.80 +32.40 (+1.39%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
47,359.36 -1,154.43 (-2.38%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT241220C00017500 | 2024-06-24 1:20PM EDT | 17.50 | 2.60 | 2.20 | 4.20 | 0.00 | - | 2 | 0 | 70.90% |
| NTCT241220C00020000 | 2024-07-02 1:40PM EDT | 20.00 | 1.40 | 1.10 | 1.80 | 0.00 | - | 1 | 2 | 44.09% |
| NTCT241220C00022500 | 2024-05-28 2:25PM EDT | 22.50 | 1.45 | 0.40 | 0.90 | 0.00 | - | 10 | 33 | 40.53% |
| NTCT241220C00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 64.06% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.