NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 35 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.30 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 9 | 0 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 66 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 62 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 90.00 | 1.91 | 0.00 | - | 752 | 0 |
| 7.30 | 0.00 | - | 27 | 0 | 95.00 | 2.97 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 100.00 | 6.20 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 7 | 0 | 105.00 | 6.58 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 12 | 0 | 110.00 | 14.25 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 115.00 | 13.18 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 120.00 | 14.20 | 0.00 | - | 7 | 167 |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | 22.30 | 0.00 | - | 60 | 90 |
| 0.23 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 232 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 12 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.