Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 86.00 | 0.75 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 9 | 0 |
2.95 | 0.00 | - | 1 | 0 | 89.00 | 1.00 | 0.00 | - | 8 | 0 |
6.80 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 6 | 0 |
1.80 | 0.00 | - | 2 | 0 | 91.00 | 3.00 | 0.00 | - | 9 | 0 |
4.80 | 0.00 | - | 6 | 0 | 92.00 | 0.55 | 0.00 | - | 9 | 0 |
3.40 | 0.00 | - | 10 | 0 | 93.00 | 4.22 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 3 | 0 | 94.00 | 4.80 | 0.00 | - | 4 | 0 |
2.45 | 0.00 | - | 6 | 0 | 95.00 | 1.60 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 3 | 0 | 96.00 | 6.58 | 0.00 | - | 2 | 0 |
1.63 | 0.00 | - | 4 | 0 | 97.00 | 5.94 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |