NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 86.00 | 3.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 88.00 | 0.40 | 0.00 | - | 11 | 17 |
| 4.05 | 0.00 | - | 2 | 2 | 89.00 | 0.44 | 0.00 | - | 1 | 4 |
| 6.60 | +3.14 | +90.75% | 4 | 2 | 90.00 | 0.60 | 0.00 | - | 2 | 5 |
| 4.90 | 0.00 | - | 1 | 2 | 91.00 | 0.75 | -0.05 | -6.25% | 5 | 5 |
| 5.60 | 0.00 | - | - | 10 | 92.00 | 1.01 | 0.00 | - | 3 | 5 |
| 4.20 | -0.22 | -4.98% | 1 | 8 | 93.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 95.00 | 6.53 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 16 | 96.00 | - | - | - | - | - |
| 2.11 | +1.29 | +157.32% | 1 | 3 | 97.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.