NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-05-24 11:25AM EDT | 65.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00070000 | 2024-05-24 2:45PM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240719C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00085000 | 2024-05-24 2:50PM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240719C00090000 | 2024-05-28 3:54PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00095000 | 2024-05-28 3:53PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NTES240719C00100000 | 2024-05-28 11:38AM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES240719C00105000 | 2024-05-24 3:52PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NTES240719C00110000 | 2024-05-28 11:50AM EDT | 110.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240719C00115000 | 2024-05-23 1:29PM EDT | 115.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NTES240719C00125000 | 2024-05-23 9:57AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240719P00070000 | 2024-05-08 11:54AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240719P00075000 | 2024-05-28 11:50AM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240719P00080000 | 2024-05-28 10:47AM EDT | 80.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240719P00085000 | 2024-05-28 10:16AM EDT | 85.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES240719P00090000 | 2024-05-28 3:35PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NTES240719P00095000 | 2024-05-24 1:06PM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| NTES240719P00100000 | 2024-05-28 10:50AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719P00105000 | 2024-05-23 10:41AM EDT | 105.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719P00110000 | 2024-05-20 12:03PM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.