UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,922.03 +363.92 (+0.92%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.90 | -0.10 | -10.00% | 1 | 13 |
| 20.80 | 0.00 | - | 2 | 5 | 80.00 | 1.30 | 0.00 | - | 1 | 31 |
| 16.30 | -1.20 | -6.86% | 8 | 1 | 85.00 | 2.35 | 0.00 | - | 4 | 104 |
| 11.85 | 0.00 | - | 10 | 10 | 90.00 | 3.54 | 0.00 | - | 1 | 985 |
| 10.90 | 0.00 | - | 3 | 22 | 95.00 | 5.50 | -0.41 | -6.94% | 4 | 232 |
| 6.40 | -0.39 | -5.74% | 25 | 156 | 100.00 | 7.70 | 0.00 | - | 1 | 340 |
| 5.20 | 0.00 | - | 1 | 187 | 105.00 | 10.00 | 0.00 | - | 1 | 2 |
| 3.56 | 0.00 | - | 7 | 243 | 110.00 | 11.30 | 0.00 | - | 11 | 11 |
| 3.20 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 16 | 983 | 120.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.