NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240726C00093000 | 2024-06-12 2:18PM EDT | 93.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NTES240726C00095000 | 2024-06-07 10:28AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NTES240726C00097000 | 2024-06-14 10:57AM EDT | 97.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTES240726C00101000 | 2024-06-12 2:18PM EDT | 101.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240726P00080000 | 2024-06-17 3:51PM EDT | 80.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.