NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240802C00089000 | 2024-06-18 9:45AM EDT | 89.00 | 5.40 | 6.50 | 10.00 | 0.00 | - | - | 1 | 54.10% |
| NTES240802C00100000 | 2024-06-18 10:13AM EDT | 100.00 | 2.10 | 2.25 | 2.80 | 0.00 | - | - | 10 | 38.78% |
| NTES240802C00101000 | 2024-06-28 3:06PM EDT | 101.00 | 2.28 | 1.95 | 2.80 | +0.48 | +26.67% | 1 | 1 | 41.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240802P00085000 | 2024-06-26 1:30PM EDT | 85.00 | 0.84 | 0.20 | 2.75 | 0.00 | - | 1 | 2 | 60.82% |
| NTES240802P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 3.85 | 0.20 | 2.30 | 0.00 | - | - | 3 | 39.80% |
| NTES240802P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 5.67 | 3.20 | 4.20 | 0.00 | - | - | 3 | 38.11% |
© 2024 Yahoo. All rights reserved.