UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,749.35 +195.35 (+0.39%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 1.18 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.85 | 0.00 | - | - | 3 |
| 4.73 | 0.00 | - | - | 3 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 5.67 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| 2.45 | +0.17 | +7.46% | 1 | 2 | 101.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.