UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.45 +561.45 (+1.14%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 1 | 10 |
| 13.30 | 0.00 | - | - | 2 | 80.00 | 1.02 | 0.00 | - | 7 | 19 |
| 9.34 | 0.00 | - | - | 1 | 85.00 | 1.23 | 0.00 | - | 20 | 217 |
| 9.40 | +0.40 | +4.44% | 5 | 67 | 90.00 | 2.15 | -0.18 | -7.73% | 12 | 962 |
| 5.96 | 0.00 | - | 8 | 306 | 95.00 | 4.10 | -0.23 | -5.31% | 2 | 799 |
| 3.60 | -0.35 | -8.86% | 1 | 618 | 100.00 | 9.90 | 0.00 | - | 100 | 125 |
| 2.25 | 0.00 | - | 1 | 58 | 105.00 | 10.50 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 329 | 305 | 110.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 22 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.