NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 10 | 21 |
| 31.10 | 0.00 | - | 3 | 11 | 70.00 | 1.27 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 75.00 | 1.49 | 0.00 | - | 1 | 72 |
| 19.60 | 0.00 | - | 3 | 3 | 80.00 | 2.20 | 0.00 | - | 10 | 327 |
| - | - | - | - | - | 85.00 | 3.00 | +0.20 | +7.14% | 1 | 49 |
| 14.20 | 0.00 | - | 28 | 50 | 90.00 | 4.60 | -0.50 | -9.80% | 3 | 270 |
| 11.30 | -1.72 | -13.21% | 2 | 145 | 95.00 | 5.20 | 0.00 | - | 4 | 154 |
| 8.60 | 0.00 | - | 4 | 396 | 100.00 | 9.70 | 0.00 | - | 1 | 518 |
| 10.20 | 0.00 | - | 2 | 396 | 105.00 | 9.80 | 0.00 | - | 14 | 574 |
| 9.30 | 0.00 | - | 2 | 490 | 110.00 | 11.90 | 0.00 | - | 28 | 545 |
| 4.02 | 0.00 | - | 35 | 900 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 3.30 | 0.00 | - | 1 | 958 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 4.70 | 0.00 | - | 125 | 540 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 1.66 | -0.14 | -7.78% | 10 | 344 | 130.00 | 37.96 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | 1 | 106 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 333 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 3 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.