UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,690.14 +52.29 (+0.11%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 10 |
| 34.66 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 3 | 42 |
| 26.45 | 0.00 | - | 100 | 100 | 65.00 | 1.45 | 0.00 | - | 1 | 2 |
| 28.73 | 0.00 | - | 1 | 2 | 70.00 | 3.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 75.00 | 3.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | 6 | 88 |
| 13.70 | 0.00 | - | - | 7 | 85.00 | 4.70 | -1.76 | -27.24% | 16 | 548 |
| 13.80 | 0.00 | - | 10 | 123 | 90.00 | 6.50 | -0.39 | -5.66% | 6 | 1,020 |
| 8.00 | 0.00 | - | 15 | 279 | 95.00 | 8.70 | -1.50 | -14.71% | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 36 | 100.00 | 12.90 | 0.00 | - | 4 | 18 |
| 5.40 | 0.00 | - | 1 | 7 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 4.20 | 0.00 | - | 1 | 11 | 110.00 | 22.30 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 24 | 186 | 115.00 | - | - | - | - | - |
| 3.50 | +1.38 | +65.09% | 3 | 75 | 120.00 | - | - | - | - | - |
| 2.75 | -4.60 | -62.59% | 3 | 1 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.