UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,828.30 +270.19 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 73 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 0.95 | 0.00 | - | 1 | 45 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.40 | 0.00 | - | 4 | 274 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 2.10 | 0.00 | - | 100 | 217 |
| 41.50 | 0.00 | - | 2 | 14 | 70.00 | 3.60 | 0.00 | - | 10 | 486 |
| 21.00 | 0.00 | - | 1 | 52 | 75.00 | 4.02 | 0.00 | - | 10 | 193 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 5.50 | 0.00 | - | 11 | 78 |
| 21.70 | 0.00 | - | 2 | 19 | 85.00 | 5.50 | 0.00 | - | 2 | 172 |
| 20.40 | 0.00 | - | 137 | 102 | 90.00 | 7.01 | 0.00 | - | 2 | 97 |
| 17.70 | 0.00 | - | 1 | 37 | 95.00 | 10.25 | 0.00 | - | 4 | 114 |
| 13.20 | 0.00 | - | 6 | 174 | 100.00 | 13.20 | +0.70 | +5.60% | 1 | 97 |
| 12.30 | 0.00 | - | 1 | 86 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 11.70 | 0.00 | - | 4 | 86 | 110.00 | 15.60 | 0.00 | - | 1 | 25 |
| 7.68 | 0.00 | - | 1 | 275 | 115.00 | 18.40 | 0.00 | - | 1 | 273 |
| 6.50 | 0.00 | - | 2 | 667 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 4.80 | 0.00 | - | 125 | 262 | 125.00 | 24.90 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 1 | 244 | 130.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 83 | 741 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 33 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 3.30 | 0.00 | - | 1 | 92 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 1.06 | 0.00 | - | 1 | 85 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 201 | 295 | 155.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 245 | 160.00 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 25 | 426 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.