UK markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.93-4.93 (-4.84%)
At close: 04:00PM EDT
97.30 +0.37 (+0.38%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.100.00-1179.00-----
-----80.000.200.00-23
20.100.00-1183.000.100.00-111
-----84.000.550.00-22
-----85.000.100.00-46
-----86.000.250.00-212
-----88.000.090.00-122
-----89.000.070.00-115
-----90.000.10-0.08-44.44%1116
4.260.00--291.000.15+0.03+25.00%57
11.000.00-2292.000.250.00-615
9.500.00-1293.000.40+0.34+566.67%1913
4.500.00-1794.000.65-0.58-47.15%96
2.90+0.85+41.46%2395.000.93+0.73+365.00%2233
2.25-5.15-69.59%5696.001.15+0.76+194.87%2117
1.50-2.50-62.50%641097.001.50+0.95+172.73%740
1.15-4.35-79.09%176398.000.520.00-3338
0.87-4.13-82.60%61699.003.00+2.30+328.57%310
0.65-1.35-67.50%949100.001.550.00-22216
0.45-1.75-79.55%233101.004.70+2.95+168.57%623
0.41-1.39-77.22%784102.005.40+3.25+151.16%3241
0.30-0.75-71.43%145103.002.800.00-1825
0.850.00-2436104.002.850.00-14
0.20-0.50-71.43%545105.003.200.00-2317
0.260.00-213106.00-----
0.14-0.15-51.72%538107.00-----
0.380.00-44108.00-----
0.05-0.10-66.67%1015110.00-----
1.090.00--2113.00-----
0.400.00-11120.00-----