Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
20.10 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 84.00 | 0.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 88.00 | 0.09 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 90.00 | 0.10 | -0.08 | -44.44% | 11 | 16 |
4.26 | 0.00 | - | - | 2 | 91.00 | 0.15 | +0.03 | +25.00% | 5 | 7 |
11.00 | 0.00 | - | 2 | 2 | 92.00 | 0.25 | 0.00 | - | 6 | 15 |
9.50 | 0.00 | - | 1 | 2 | 93.00 | 0.40 | +0.34 | +566.67% | 19 | 13 |
4.50 | 0.00 | - | 1 | 7 | 94.00 | 0.65 | -0.58 | -47.15% | 9 | 6 |
2.90 | +0.85 | +41.46% | 2 | 3 | 95.00 | 0.93 | +0.73 | +365.00% | 22 | 33 |
2.25 | -5.15 | -69.59% | 5 | 6 | 96.00 | 1.15 | +0.76 | +194.87% | 21 | 17 |
1.50 | -2.50 | -62.50% | 64 | 10 | 97.00 | 1.50 | +0.95 | +172.73% | 7 | 40 |
1.15 | -4.35 | -79.09% | 17 | 63 | 98.00 | 0.52 | 0.00 | - | 33 | 38 |
0.87 | -4.13 | -82.60% | 6 | 16 | 99.00 | 3.00 | +2.30 | +328.57% | 3 | 10 |
0.65 | -1.35 | -67.50% | 9 | 49 | 100.00 | 1.55 | 0.00 | - | 22 | 216 |
0.45 | -1.75 | -79.55% | 2 | 33 | 101.00 | 4.70 | +2.95 | +168.57% | 6 | 23 |
0.41 | -1.39 | -77.22% | 7 | 84 | 102.00 | 5.40 | +3.25 | +151.16% | 32 | 41 |
0.30 | -0.75 | -71.43% | 1 | 45 | 103.00 | 2.80 | 0.00 | - | 18 | 25 |
0.85 | 0.00 | - | 24 | 36 | 104.00 | 2.85 | 0.00 | - | 1 | 4 |
0.20 | -0.50 | -71.43% | 5 | 45 | 105.00 | 3.20 | 0.00 | - | 23 | 17 |
0.26 | 0.00 | - | 2 | 13 | 106.00 | - | - | - | - | - |
0.14 | -0.15 | -51.72% | 5 | 38 | 107.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 4 | 108.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 10 | 15 | 110.00 | - | - | - | - | - |
1.09 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |