NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00101000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 44.04% |
| NTES240628C00101000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.85 | 0.35 | 1.05 | 0.00 | - | - | 1 | 51.71% |
| NTES240705C00101000 | 2024-06-12 12:25PM EDT | 2024-07-05 | 1.00 | 0.55 | 2.05 | 0.00 | - | 1 | 2 | 56.52% |
| NTES240726C00101000 | 2024-06-12 2:18PM EDT | 2024-07-26 | 2.67 | 1.05 | 2.30 | 0.00 | - | - | 5 | 42.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00101000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 11.22 | 6.90 | 10.70 | 0.00 | - | 2 | 17 | 50.49% |
| NTES240628P00101000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 4.40 | 7.10 | 10.80 | 0.00 | - | 14 | 14 | 73.90% |
© 2024 Yahoo. All rights reserved.