NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00104000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.40 | 0.00 | - | - | 8 | 76.37% |
| NTES240614C00104000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240614P00104000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 5.10 | 13.60 | 17.50 | 0.00 | - | 44 | 44 | 65.14% |
| NTES240628P00104000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 8.99 | 13.70 | 17.50 | 0.00 | - | - | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.