UK markets open in 6 hours 15 minutes
NIKKEI 225
38,917.13 +129.75 (+0.33%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.80 -0.26 (-0.32%) GOLD FUTURES
2,428.30 +10.90 (+0.45%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,230.35 -407.04 (-0.77%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00105000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 4.02 | 3.90 | 4.30 | +0.22 | +5.79% | 17 | 182 | 83.98% |
| NTES240531C00105000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 5.00 | 4.20 | 5.10 | +0.80 | +19.05% | 2 | 13 | 61.45% |
| NTES240607C00105000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 6.10 | 4.80 | 5.70 | +1.40 | +29.79% | 3 | 15 | 55.13% |
| NTES240614C00105000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 7.10 | 5.00 | 6.60 | +1.95 | +37.86% | 2 | 10 | 52.05% |
| NTES240621C00105000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 6.20 | 5.70 | 6.10 | +0.60 | +10.71% | 25 | 351 | 48.60% |
| NTES240719C00105000 | 2024-05-17 12:29PM EDT | 2024-07-19 | 7.90 | 7.10 | 7.60 | +1.10 | +16.18% | 17 | 359 | 44.53% |
| NTES240920C00105000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 10.20 | 10.10 | 11.10 | 0.00 | - | 2 | 396 | 45.65% |
| NTES250117C00105000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 14.10 | 14.20 | 15.00 | 0.00 | - | 11 | 97 | 44.17% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 31.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00105000 | 2024-05-17 1:32PM EDT | 2024-05-24 | 3.51 | 3.80 | 4.20 | +3.51 | - | 91 | 3 | 81.32% |
| NTES240531P00105000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 4.30 | 4.30 | 6.40 | -0.70 | -14.00% | 26 | 14 | 70.31% |
| NTES240614P00105000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 5.60 | 4.20 | 7.00 | -2.40 | -30.00% | 2 | 2 | 50.00% |
| NTES240621P00105000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.30 | -1.72 | -22.57% | 13 | 557 | 49.95% |
| NTES240719P00105000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 7.20 | 6.10 | 7.30 | -0.90 | -11.11% | 16 | 3 | 42.60% |
| NTES240920P00105000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.80 | 8.40 | 11.70 | -1.40 | -12.50% | 14 | 565 | 48.03% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 11.70 | 13.80 | 0.00 | - | 4 | 32 | 43.09% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 39.64% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 19.50 | 22.60 | 0.00 | - | 10 | 17 | 42.36% |
© 2024 Yahoo. All rights reserved.