NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-05-21 10:15AM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NTES250117C00070000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 41.50 | 34.70 | 39.50 | 0.00 | - | 2 | 14 | 72.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00070000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 553 | 25.00% |
| NTES240719P00070000 | 2024-05-08 11:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| NTES240920P00070000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NTES241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NTES250117P00070000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 12.50% |
| NTES260116P00070000 | 2023-12-27 2:57PM EDT | 2026-01-16 | 8.00 | 4.40 | 8.80 | 0.00 | - | 10 | 22 | 47.35% |
© 2024 Yahoo. All rights reserved.