NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00080000 | 2024-05-13 1:47PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240920C00080000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 62.95% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 56.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00080000 | 2024-05-20 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTES240531P00080000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240614P00080000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240621P00080000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NTES240719P00080000 | 2024-05-14 3:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920P00080000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES250117P00080000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 44.17% |
© 2024 Yahoo. All rights reserved.