NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00085000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES241220C00085000 | 2024-06-18 2:01PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES250117C00085000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 60.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628P00085000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NTES240705P00085000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTES240712P00085000 | 2024-06-26 10:06AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240719P00085000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NTES240726P00085000 | 2024-06-24 3:46PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240802P00085000 | 2024-06-26 1:30PM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240816P00085000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240920P00085000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES241220P00085000 | 2024-06-20 11:22AM EDT | 2024-12-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NTES250117P00085000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NTES260116P00085000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.