NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00092000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES240628C00092000 | 2024-06-13 2:10PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240705C00092000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240712C00092000 | 2024-06-10 3:29PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00092000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTES240628P00092000 | 2024-06-13 2:59PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTES240705P00092000 | 2024-06-05 9:58AM EDT | 2024-07-05 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NTES240712P00092000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
© 2024 Yahoo. All rights reserved.