NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00093000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | -0.55 | -52.38% | 38 | 43 | 38.09% |
| NTES240614C00093000 | 2024-05-30 2:00PM EDT | 2024-06-14 | 1.70 | 0.90 | 1.10 | 0.00 | - | 16 | 26 | 36.87% |
| NTES240705C00093000 | 2024-05-30 3:07PM EDT | 2024-07-05 | 3.00 | 2.00 | 2.75 | 0.00 | - | 1 | 0 | 39.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00093000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 4.60 | 4.60 | 6.30 | +0.80 | +21.05% | 13 | 24 | 60.99% |
| NTES240614P00093000 | 2024-05-30 3:01PM EDT | 2024-06-14 | 4.10 | 3.90 | 5.60 | 0.00 | - | 6 | 10 | 45.51% |
© 2024 Yahoo. All rights reserved.