NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00099000 | 2024-05-30 2:12PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240614C00099000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240621C00099000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTES240614P00099000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240621P00099000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 238 | 0.00% |
| NTES240628P00099000 | 2024-05-24 11:40AM EDT | 2024-06-28 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.