UK markets open in 1 hour 9 minutes
NIKKEI 225
38,155.37 +81.39 (+0.21%) HANG SENG
18,968.66 +430.85 (+2.32%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.30 +22.00 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,147.68 +980.27 (+1.99%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 83.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 13 | 0 |
| 15.60 | 0.00 | - | - | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 0 |
| 4.26 | 0.00 | - | - | 0 | 91.00 | 0.15 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 92.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 93.00 | 0.09 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 94.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 95.00 | 0.20 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 96.00 | 0.26 | 0.00 | - | 10 | 0 |
| 2.28 | 0.00 | - | 31 | 0 | 97.00 | 0.50 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 98.00 | 0.79 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 99.00 | 1.40 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 100.00 | 4.45 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 101.00 | 5.05 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 102.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 103.00 | 2.80 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 104.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 105.00 | 3.20 | 0.00 | - | 23 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 107.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.