NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00100000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| NTES240503C00100000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 12.50% |
| NTES240510C00100000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NTES240517C00100000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 56 | 505 | 6.25% |
| NTES240524C00100000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NTES240531C00100000 | 2024-04-16 11:15AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NTES240621C00100000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 663 | 3.13% |
| NTES240920C00100000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 61 | 111 | 3.13% |
| NTES250117C00100000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 1.56% |
| NTES260116C00100000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00100000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTES240503P00100000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NTES240510P00100000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 0.00% |
| NTES240517P00100000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 17 | 455 | 0.00% |
| NTES240524P00100000 | 2024-04-12 11:16AM EDT | 2024-05-24 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NTES240531P00100000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES240621P00100000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| NTES240920P00100000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 0.00% |
| NTES250117P00100000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| NTES260116P00100000 | 2024-02-29 1:42PM EDT | 2026-01-16 | 16.70 | 15.20 | 19.90 | 0.00 | - | 2 | 20 | 33.17% |
© 2024 Yahoo. All rights reserved.