UK markets open in 1 hour 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,412.86 +205.73 (+1.13%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,480.04 +1,735.94 (+3.79%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00101000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240510C00101000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTES240517C00101000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240524C00101000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTES240531C00101000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.