NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00102000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NTES240517C00102000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 150 | 234 | 3.13% |
| NTES240531C00102000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00102000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.