UK markets open in 3 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.59 +191.46 (+1.05%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,645.73 +1,854.36 (+4.05%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00103000 | 2024-04-25 2:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 17 | 53.91% |
| NTES240510C00103000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.20 | +0.48 | +102.13% | 10 | 4 | 46.39% |
| NTES240524C00103000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 2.90 | 1.20 | 3.20 | +1.85 | +176.19% | 1 | 6 | 50.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00103000 | 2024-04-01 10:00AM EDT | 2024-05-03 | 5.00 | 6.30 | 9.50 | 0.00 | - | - | 1 | 267.97% |
© 2024 Yahoo. All rights reserved.