Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00107000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NTES240524C00107000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTES240531C00107000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |