UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,343.30 +4.90 (+0.21%) DOW
38,097.00 -363.92 (-0.95%) Bitcoin GBP
51,561.38 -376.77 (-0.73%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00110000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 91.41% |
| NTES240510C00110000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 0.95 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 54.20% |
| NTES240517C00110000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.45 | 0.00 | - | 2 | 145 | 45.17% |
| NTES240621C00110000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 1.39 | 1.30 | 1.60 | -0.01 | -0.71% | 2 | 878 | 41.82% |
| NTES240920C00110000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 175 | 487 | 39.03% |
| NTES250117C00110000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 7.26 | 7.00 | 7.20 | 0.00 | - | 4 | 86 | 39.49% |
| NTES260116C00110000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 14.09 | 13.90 | 14.80 | 0.00 | - | 4 | 9 | 41.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 15.20 | 14.30 | 18.00 | 0.00 | - | 1 | 11 | 74.41% |
| NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 17.10 | 17.80 | 0.00 | - | 20 | 599 | 45.09% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 18.90 | 19.50 | 0.00 | - | 9 | 527 | 36.90% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 40.97% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 20.45% |
© 2024 Yahoo. All rights reserved.