UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,342.00 -4.40 (-0.19%) DOW
38,527.13 +287.15 (+0.75%) Bitcoin GBP
53,652.39 +185.11 (+0.35%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00115000 | 2024-03-25 12:16PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 129.39% |
| NTES240517C00115000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 308 | 52.49% |
| NTES240524C00115000 | 2024-04-09 12:35PM EDT | 2024-05-24 | 1.62 | 0.25 | 0.50 | 0.00 | - | - | 3 | 48.88% |
| NTES240621C00115000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 924 | 42.14% |
| NTES240920C00115000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 3.50 | 2.70 | 3.00 | 0.00 | - | 25 | 602 | 39.31% |
| NTES250117C00115000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 275 | 39.64% |
| NTES260116C00115000 | 2024-04-03 9:33AM EDT | 2026-01-16 | 14.60 | 12.30 | 12.90 | 0.00 | - | 6 | 7 | 40.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 19.60 | 23.70 | 0.00 | - | 1 | 0 | 83.55% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 58.50% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 0.00% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 40.52% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.