UK markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.47-0.22 (-0.21%)
At close: 04:00PM EDT
103.50 +0.03 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240419C001200002024-03-27 10:40AM EDT2024-04-190.400.250.450.00-111443.56%
NTES240426C001200002024-03-19 12:38PM EDT2024-04-261.400.400.700.00-1142.63%
NTES240517C001200002024-03-19 12:41PM EDT2024-05-172.301.201.450.00-34440.80%
NTES240621C001200002024-03-28 9:44AM EDT2024-06-212.411.504.10-1.73-41.79%390548.21%
NTES240920C001200002024-03-22 12:22PM EDT2024-09-206.605.205.900.00-1431340.45%
NTES250117C001200002024-03-22 11:28AM EDT2025-01-1710.108.609.000.00-566740.00%
NTES260116C001200002024-02-09 12:17PM EDT2026-01-1619.0016.8018.300.00-2243.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240419P001200002024-02-29 10:33AM EDT2024-04-1910.9014.9018.000.00-2461.82%
NTES240621P001200002024-03-13 2:31PM EDT2024-06-2114.2018.3018.700.00-716736.40%
NTES240920P001200002024-02-29 3:09PM EDT2024-09-2018.8019.1021.100.00-1215735.38%
NTES250117P001200002024-03-20 1:44PM EDT2025-01-1721.5021.1023.400.00-11334.06%