Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419C00120000 | 2024-03-27 10:40AM EDT | 2024-04-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 114 | 43.56% |
NTES240426C00120000 | 2024-03-19 12:38PM EDT | 2024-04-26 | 1.40 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 42.63% |
NTES240517C00120000 | 2024-03-19 12:41PM EDT | 2024-05-17 | 2.30 | 1.20 | 1.45 | 0.00 | - | 3 | 44 | 40.80% |
NTES240621C00120000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 2.41 | 1.50 | 4.10 | -1.73 | -41.79% | 3 | 905 | 48.21% |
NTES240920C00120000 | 2024-03-22 12:22PM EDT | 2024-09-20 | 6.60 | 5.20 | 5.90 | 0.00 | - | 14 | 313 | 40.45% |
NTES250117C00120000 | 2024-03-22 11:28AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.00 | 0.00 | - | 5 | 667 | 40.00% |
NTES260116C00120000 | 2024-02-09 12:17PM EDT | 2026-01-16 | 19.00 | 16.80 | 18.30 | 0.00 | - | 2 | 2 | 43.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419P00120000 | 2024-02-29 10:33AM EDT | 2024-04-19 | 10.90 | 14.90 | 18.00 | 0.00 | - | 2 | 4 | 61.82% |
NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 18.30 | 18.70 | 0.00 | - | 7 | 167 | 36.40% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 35.38% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 21.10 | 23.40 | 0.00 | - | 1 | 13 | 34.06% |