Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240405C00130000 | 2024-03-14 9:30AM EDT | 2024-04-05 | 0.35 | 0.00 | 1.35 | 0.00 | - | 100 | 155 | 109.47% |
NTES240419C00130000 | 2024-03-18 10:46AM EDT | 2024-04-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 104 | 66.60% |
NTES240517C00130000 | 2024-03-18 2:40PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | -0.55 | -45.83% | 2 | 3 | 44.19% |
NTES240621C00130000 | 2024-03-21 3:16PM EDT | 2024-06-21 | 2.02 | 1.20 | 1.35 | 0.00 | - | 6 | 175 | 40.47% |
NTES240920C00130000 | 2024-03-22 11:56AM EDT | 2024-09-20 | 4.30 | 3.30 | 4.40 | 0.00 | - | 6 | 154 | 42.99% |
NTES250117C00130000 | 2024-02-29 10:58AM EDT | 2025-01-17 | 10.00 | 6.00 | 6.40 | 0.00 | - | 2 | 71 | 39.44% |
NTES260116C00130000 | 2024-01-23 1:36PM EDT | 2026-01-16 | 11.40 | 16.80 | 18.20 | 0.00 | - | 2 | 10 | 48.32% |