UK markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.47-0.22 (-0.21%)
At close: 04:00PM EDT
103.50 +0.03 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240405C001300002024-03-14 9:30AM EDT2024-04-050.350.001.350.00-100155109.47%
NTES240419C001300002024-03-18 10:46AM EDT2024-04-190.450.001.400.00-110466.60%
NTES240517C001300002024-03-18 2:40PM EDT2024-05-170.650.400.70-0.55-45.83%2344.19%
NTES240621C001300002024-03-21 3:16PM EDT2024-06-212.021.201.350.00-617540.47%
NTES240920C001300002024-03-22 11:56AM EDT2024-09-204.303.304.400.00-615442.99%
NTES250117C001300002024-02-29 10:58AM EDT2025-01-1710.006.006.400.00-27139.44%
NTES260116C001300002024-01-23 1:36PM EDT2026-01-1611.4016.8018.200.00-21048.32%
Putsfor5 April 2024