NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00135000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 98.73% |
| NTES240621C00135000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.75 | 0.00 | - | 2 | 161 | 51.42% |
| NTES240920C00135000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.60 | +0.15 | +13.04% | 1 | 121 | 43.29% |
| NTES250117C00135000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.40 | +0.50 | +18.52% | 168 | 491 | 40.78% |
| NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 47.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.