UK markets open in 7 hours 50 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,030.35 -669.46 (-1.32%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00140000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 134.81% |
| NTES240621C00140000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 3 | 232 | 59.33% |
| NTES240920C00140000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.40 | 0.00 | - | 3 | 333 | 45.41% |
| NTES250117C00140000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 3.90 | 2.40 | 2.80 | 0.00 | - | 1 | 33 | 40.63% |
| NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.