Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00150000 | 2024-02-23 10:48AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 63.33% |
NTES240920C00150000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 0.50 | 0.20 | 1.75 | 0.00 | - | 1 | 4 | 54.87% |
NTES250117C00150000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 1.06 | 1.25 | 1.70 | 0.00 | - | 1 | 85 | 40.60% |
NTES260116C00150000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.30 | 0.00 | - | 10 | 110 | 40.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240920P00150000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 51.40 | 53.70 | 58.40 | 0.00 | - | - | 0 | 59.99% |