NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00155000 | 2024-03-19 10:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 75.93% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.65 | 1.30 | 0.00 | - | - | 2 | 46.75% |
| NTES250117C00155000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 1.06 | 1.90 | 2.35 | 0.00 | - | 1 | 95 | 40.21% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.