NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00160000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 75.98% |
| NTES250117C00160000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.55 | 0.00 | - | 5 | 245 | 41.41% |
| NTES260116C00160000 | 2024-05-02 11:42AM EDT | 2026-01-16 | 5.70 | 5.00 | 7.30 | 0.00 | - | 1 | 5 | 42.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.