UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.85 -0.81 (-1.03%) GOLD FUTURES
2,396.50 -29.40 (-1.21%) DOW
39,829.14 -43.85 (-0.11%) Bitcoin GBP
55,251.96 +398.95 (+0.73%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00035000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 70.80 | 61.70 | 65.40 | 0.00 | - | 5 | 5 | 96.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00035000 | 2024-04-04 10:19AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 12 | 68.07% |
© 2024 Yahoo. All rights reserved.