UK markets open in 7 hours 10 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,327.80 -10.60 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,577.56 -1,716.70 (-3.22%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 2025-01-17 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 68.04% |
| NTES260116C00055000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 45.70 | 41.00 | 45.40 | 0.00 | - | 3 | 0 | 53.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00055000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 48 | 88.38% |
| NTES240920P00055000 | 2024-04-02 11:08AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES250117P00055000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 44 | 47.27% |
| NTES260116P00055000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 3.58 | 3.60 | 5.00 | 0.00 | - | 4 | 10 | 48.54% |
© 2024 Yahoo. All rights reserved.