UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.99 +0.30 (+0.36%) GOLD FUTURES
2,398.70 +10.30 (+0.43%) DOW
37,738.84 -14.47 (-0.04%) Bitcoin GBP
50,825.34 +2,014.50 (+4.13%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 23.00 | 24.20 | 24.90 | 0.00 | - | 1 | 11 | 48.30% |
| NTES250117C00070000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 41.50 | 34.70 | 39.50 | 0.00 | - | 2 | 14 | 89.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00070000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 62.21% |
| NTES240621P00070000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 522 | 48.10% |
| NTES240920P00070000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 2.20 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 43.49% |
| NTES250117P00070000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 496 | 42.69% |
| NTES260116P00070000 | 2023-12-27 2:57PM EDT | 2026-01-16 | 8.00 | 4.40 | 8.80 | 0.00 | - | 10 | 22 | 42.27% |
© 2024 Yahoo. All rights reserved.