NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-03-18 10:45AM EDT | 2024-06-21 | 27.88 | 12.20 | 12.90 | 0.00 | - | 1 | 19 | 24.98% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 40.95% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 76.18% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 66.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00080000 | 2024-04-12 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 111.33% |
| NTES240510P00080000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 1 | 44.14% |
| NTES240517P00080000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.45 | 0.00 | - | 12 | 17 | 43.26% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.55 | 2.10 | 0.00 | - | - | 1 | 53.76% |
| NTES240621P00080000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.95 | 0.00 | - | 25 | 734 | 45.74% |
| NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 3.70 | 4.20 | 0.00 | - | 3 | 323 | 41.55% |
| NTES250117P00080000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 9 | 78 | 39.93% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 39.04% |
© 2024 Yahoo. All rights reserved.