NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00081000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 3 | 103.08% |
| NTES240524P00081000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 0.83 | 0.05 | 2.25 | 0.00 | - | - | 1 | 86.47% |
| NTES240531P00081000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 0.59 | 0.10 | 2.40 | 0.00 | - | 2 | 3 | 76.81% |
© 2024 Yahoo. All rights reserved.