UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,894.38 +336.27 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00082000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 13.00 | 16.70 | 18.00 | 0.00 | - | - | 1 | 149.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00082000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 163.09% |
| NTES240531P00082000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.67 | 0.30 | 1.15 | 0.00 | - | 1 | 3 | 70.61% |
© 2024 Yahoo. All rights reserved.