UK markets open in 7 hours 41 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,865.38 -749.89 (-1.48%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00084000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 136.82% |
| NTES240524P00084000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.25 | 0.40 | 0.90 | 0.00 | - | 1 | 25 | 54.93% |
| NTES240531P00084000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.87 | 0.65 | 2.85 | -0.13 | -13.00% | 2 | 1 | 65.60% |
© 2024 Yahoo. All rights reserved.