NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00086000 | 2024-05-09 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 264.84% |
| NTES240517P00086000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 15 | 63.48% |
| NTES240524P00086000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.86 | 0.40 | 0.70 | 0.00 | - | - | 5 | 55.42% |
| NTES240531P00086000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.20 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 55.08% |
| NTES240607P00086000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.99 | 0.85 | 1.40 | 0.00 | - | 1 | 1 | 54.10% |
| NTES240614P00086000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 1.75 | 0.70 | 3.00 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.